2017-10-14T12:31:03.108Z|I-OCEAN7-304-0616641|  25.84  14.097  39.600  32.739 1501.5519 19:22:10.47M
2017-10-14T12:31:08.173Z|I-OCEAN7-304-0616641|  25.86  14.097  39.576  32.717 1501.5253 19:22:15.28M
2017-10-14T12:31:13.234Z|I-OCEAN7-304-0616641|  25.86  14.097  39.491  32.639 1501.4342 19:22:20.34M
2017-10-14T12:31:18.304Z|I-OCEAN7-304-0616641|  25.86  14.096  39.484  32.633 1501.4259 19:22:25.40M
2017-10-14T12:31:23.368Z|I-OCEAN7-304-0616641|  25.81  14.096  39.452  32.604 1501.3889 19:22:30.47M
2017-10-14T12:31:28.430Z|I-OCEAN7-304-0616641|  25.92  14.096  39.491  32.640 1501.4330 19:22:35.53M
2017-10-14T12:31:33.495Z|I-OCEAN7-304-0616641|  25.81  14.096  39.498  32.647 1501.4388 19:22:40.60M
2017-10-14T12:31:38.561Z|I-OCEAN7-304-0616641|  25.83  14.095  39.562  32.706 1501.5083 19:22:45.66M
2017-10-14T12:31:43.627Z|I-OCEAN7-304-0616641|  25.83  14.096  39.491  32.640 1501.4313 19:22:50.72M
2017-10-14T12:31:48.691Z|I-OCEAN7-304-0616641|  25.80  14.096  39.518  32.664 1501.4601 19:22:55.79M
2017-10-14T12:31:53.756Z|I-OCEAN7-304-0616641|  25.80  14.096  39.576  32.718 1501.5228 19:23:00.85M
2017-10-14T12:31:58.821Z|I-OCEAN7-304-0616641|  25.79  14.094  39.530  32.678 1501.4690 19:23:05.91M