2017-10-14T12:26:00.001Z|I-OCEAN7-304-0616641|  25.86  14.094  39.488  32.638 1501.4253 19:17:07.09M
2017-10-14T12:26:05.069Z|I-OCEAN7-304-0616641|  25.86  14.094  39.487  32.637 1501.4249 19:17:12.16M
2017-10-14T12:26:10.131Z|I-OCEAN7-304-0616641|  25.78  14.094  39.429  32.584 1501.3602 19:17:17.23M
2017-10-14T12:26:15.198Z|I-OCEAN7-304-0616641|  25.78  14.094  39.438  32.592 1501.3706 19:17:22.29M
2017-10-14T12:26:20.261Z|I-OCEAN7-304-0616641|  25.83  14.095  39.481  32.631 1501.4180 19:17:27.35M
2017-10-14T12:26:25.324Z|I-OCEAN7-304-0616641|  25.83  14.095  39.502  32.651 1501.4415 19:17:32.41M
2017-10-14T12:26:30.392Z|I-OCEAN7-304-0616641|  25.87  14.095  39.502  32.651 1501.4419 19:17:37.48M
2017-10-14T12:26:35.457Z|I-OCEAN7-304-0616641|  25.85  14.097  39.526  32.671 1501.4722 19:17:42.54M
2017-10-14T12:26:40.521Z|I-OCEAN7-304-0616641|  25.88  14.095  39.527  32.673 1501.4698 19:17:47.61M
2017-10-14T12:26:45.587Z|I-OCEAN7-304-0616641|  25.77  14.095  39.541  32.687 1501.4821 19:17:52.67M
2017-10-14T12:26:50.650Z|I-OCEAN7-304-0616641|  25.85  14.094  39.532  32.678 1501.4724 19:17:57.73M
2017-10-14T12:26:55.714Z|I-OCEAN7-304-0616641|  25.83  14.094  39.498  32.648 1501.4355 19:18:02.80M