2017-10-14T12:24:03.513Z|I-OCEAN7-304-0616641|  25.83  14.099  39.483  32.629 1501.4312 19:15:10.59M
2017-10-14T12:24:08.578Z|I-OCEAN7-304-0616641|  25.83  14.098  39.483  32.631 1501.4292 19:15:15.65M
2017-10-14T12:24:13.640Z|I-OCEAN7-304-0616641|  25.86  14.098  39.516  32.661 1501.4647 19:15:20.72M
2017-10-14T12:24:18.709Z|I-OCEAN7-304-0616641|  25.86  14.098  39.511  32.656 1501.4578 19:15:25.78M
2017-10-14T12:24:23.774Z|I-OCEAN7-304-0616641|  25.80  14.097  39.457  32.607 1501.3979 19:15:30.85M
2017-10-14T12:24:28.836Z|I-OCEAN7-304-0616641|  25.85  14.097  39.488  32.636 1501.4323 19:15:35.91M
2017-10-14T12:24:33.903Z|I-OCEAN7-304-0616641|  25.85  14.097  39.496  32.643 1501.4392 19:15:40.97M
2017-10-14T12:24:38.966Z|I-OCEAN7-304-0616641|  25.75  14.098  39.509  32.654 1501.4556 19:15:46.06M
2017-10-14T12:24:44.033Z|I-OCEAN7-304-0616641|  25.87  14.098  39.573  32.713 1501.5270 19:15:51.12M
2017-10-14T12:24:49.096Z|I-OCEAN7-304-0616641|  25.79  14.098  39.496  32.642 1501.4421 19:15:56.19M
2017-10-14T12:24:54.160Z|I-OCEAN7-304-0616641|  25.90  14.098  39.496  32.642 1501.4440 19:16:01.25M
2017-10-14T12:24:59.227Z|I-OCEAN7-304-0616641|  25.90  14.098  39.491  32.638 1501.4392 19:16:06.31M