2017-10-14T12:22:01.959Z|I-OCEAN7-304-0616641|  25.87  14.097  39.490  32.637 1501.4346 19:13:09.04M
2017-10-14T12:22:07.023Z|I-OCEAN7-304-0616641|  25.79  14.097  39.489  32.636 1501.4325 19:13:14.11M
2017-10-14T12:22:12.089Z|I-OCEAN7-304-0616641|  25.85  14.098  39.489  32.636 1501.4337 19:13:19.17M
2017-10-14T12:22:17.152Z|I-OCEAN7-304-0616641|  25.89  14.098  39.474  32.622 1501.4186 19:13:24.23M
2017-10-14T12:22:22.218Z|I-OCEAN7-304-0616641|  25.82  14.095  39.439  32.593 1501.3737 19:13:29.30M
2017-10-14T12:22:27.284Z|I-OCEAN7-304-0616641|  25.89  14.094  39.386  32.544 1501.3164 19:13:34.36M
2017-10-14T12:22:32.347Z|I-OCEAN7-304-0616641|  25.84  14.094  39.617  32.757 1501.5643 19:13:39.43M
2017-10-14T12:22:37.411Z|I-OCEAN7-304-0616641|  25.86  14.094  39.544  32.691 1501.4851 19:13:44.49M
2017-10-14T12:22:42.477Z|I-OCEAN7-304-0616641|  25.86  14.093  39.496  32.646 1501.4318 19:13:49.55M
2017-10-14T12:22:47.540Z|I-OCEAN7-304-0616641|  25.86  14.093  39.379  32.538 1501.3051 19:13:54.61M
2017-10-14T12:22:52.605Z|I-OCEAN7-304-0616641|  25.86  14.093  39.488  32.640 1501.4233 19:13:59.68M
2017-10-14T12:22:57.672Z|I-OCEAN7-304-0616641|  25.88  14.093  39.530  32.679 1501.4686 19:14:04.74M