2017-10-14T12:20:00.923Z|I-OCEAN7-304-0616641|  25.83  14.096  39.494  32.643 1501.4353 19:11:08.00M
2017-10-14T12:20:05.987Z|I-OCEAN7-304-0616641|  25.83  14.095  39.440  32.593 1501.3766 19:11:13.06M
2017-10-14T12:20:10.793Z|I-OCEAN7-304-0616641|  25.82  14.095  39.441  32.594 1501.3763 19:11:18.13M
2017-10-14T12:20:15.858Z|I-OCEAN7-304-0616641|  25.82  14.094  39.441  32.596 1501.3733 19:11:22.92M
2017-10-14T12:20:20.923Z|I-OCEAN7-304-0616641|  25.79  14.093  39.442  32.597 1501.3732 19:11:28.00M
2017-10-14T12:20:25.988Z|I-OCEAN7-304-0616641|  25.85  14.093  39.456  32.610 1501.3877 19:11:33.07M
2017-10-14T12:20:31.053Z|I-OCEAN7-304-0616641|  25.85  14.093  39.459  32.613 1501.3906 19:11:38.13M
2017-10-14T12:20:35.858Z|I-OCEAN7-304-0616641|  25.85  14.093  39.541  32.688 1501.4791 19:11:43.19M
2017-10-14T12:20:40.922Z|I-OCEAN7-304-0616641|  25.85  14.093  39.486  32.638 1501.4207 19:11:48.00M
2017-10-14T12:20:45.986Z|I-OCEAN7-304-0616641|  25.80  14.093  39.493  32.644 1501.4279 19:11:53.07M
2017-10-14T12:20:51.053Z|I-OCEAN7-304-0616641|  25.85  14.093  39.524  32.672 1501.4623 19:11:58.13M
2017-10-14T12:20:56.114Z|I-OCEAN7-304-0616641|  25.79  14.094  39.574  32.718 1501.5162 19:12:03.19M