2017-10-14T12:16:03.661Z|I-OCEAN7-304-0616641| 25.83 14.098 39.553 32.694 1501.5045 19:07:10.73M 2017-10-14T12:16:08.727Z|I-OCEAN7-304-0616641| 25.89 14.098 39.606 32.744 1501.5626 19:07:15.77M 2017-10-14T12:16:13.794Z|I-OCEAN7-304-0616641| 25.88 14.099 39.451 32.600 1501.3972 19:07:20.84M 2017-10-14T12:16:18.857Z|I-OCEAN7-304-0616641| 25.82 14.099 39.383 32.537 1501.3219 19:07:25.91M 2017-10-14T12:16:23.921Z|I-OCEAN7-304-0616641| 25.83 14.101 39.497 32.641 1501.4508 19:07:30.97M 2017-10-14T12:16:28.986Z|I-OCEAN7-304-0616641| 25.79 14.101 39.608 32.743 1501.5704 19:07:36.05M 2017-10-14T12:16:34.051Z|I-OCEAN7-304-0616641| 25.89 14.101 39.530 32.671 1501.4872 19:07:41.12M 2017-10-14T12:16:39.113Z|I-OCEAN7-304-0616641| 25.79 14.101 39.587 32.724 1501.5459 19:07:46.18M 2017-10-14T12:16:44.179Z|I-OCEAN7-304-0616641| 25.85 14.100 39.641 32.774 1501.6044 19:07:51.24M 2017-10-14T12:16:49.244Z|I-OCEAN7-304-0616641| 25.85 14.100 39.592 32.729 1501.5511 19:07:56.31M 2017-10-14T12:16:54.312Z|I-OCEAN7-304-0616641| 25.78 14.100 39.532 32.674 1501.4845 19:08:01.37M 2017-10-14T12:16:59.376Z|I-OCEAN7-304-0616641| 25.89 14.095 39.578 32.721 1501.5237 19:08:06.44M