2017-10-14T12:13:02.111Z|I-OCEAN7-304-0616641|  25.92  14.097  39.617  32.754 1501.5723 19:04:09.16M
2017-10-14T12:13:07.177Z|I-OCEAN7-304-0616641|  25.83  14.097  39.494  32.641 1501.4373 19:04:14.23M
2017-10-14T12:13:12.242Z|I-OCEAN7-304-0616641|  25.87  14.097  39.669  32.804 1501.6271 19:04:19.29M
2017-10-14T12:13:17.306Z|I-OCEAN7-304-0616641|  25.92  14.096  39.618  32.756 1501.5709 19:04:24.36M
2017-10-14T12:13:22.108Z|I-OCEAN7-304-0616641|  25.82  14.096  39.540  32.685 1501.4857 19:04:29.42M
2017-10-14T12:13:27.175Z|I-OCEAN7-304-0616641|  25.84  14.096  39.590  32.730 1501.5399 19:04:34.23M
2017-10-14T12:13:32.238Z|I-OCEAN7-304-0616641|  25.87  14.097  39.515  32.661 1501.4601 19:04:39.29M
2017-10-14T12:13:37.306Z|I-OCEAN7-304-0616641|  25.79  14.097  39.571  32.712 1501.5190 19:04:44.35M
2017-10-14T12:13:42.369Z|I-OCEAN7-304-0616641|  25.92  14.096  39.600  32.740 1501.5530 19:04:49.42M
2017-10-14T12:13:47.433Z|I-OCEAN7-304-0616641|  25.87  14.096  39.601  32.740 1501.5522 19:04:54.48M
2017-10-14T12:13:52.499Z|I-OCEAN7-304-0616641|  25.86  14.097  39.591  32.732 1501.5424 19:04:59.55M
2017-10-14T12:13:57.563Z|I-OCEAN7-304-0616641|  25.91  14.097  39.549  32.692 1501.4977 19:05:04.61M