2017-10-14T12:09:00.566Z|I-OCEAN7-304-0616641|  25.76  14.096  39.490  32.638 1501.4305 19:00:07.60M
2017-10-14T12:09:05.630Z|I-OCEAN7-304-0616641|  25.85  14.096  39.570  32.712 1501.5195 19:00:12.66M
2017-10-14T12:09:10.696Z|I-OCEAN7-304-0616641|  25.76  14.096  39.571  32.713 1501.5188 19:00:17.72M
2017-10-14T12:09:15.756Z|I-OCEAN7-304-0616641|  25.85  14.096  39.545  32.689 1501.4918 19:00:22.79M
2017-10-14T12:09:20.562Z|I-OCEAN7-304-0616641|  25.85  14.096  39.479  32.628 1501.4203 19:00:27.85M
2017-10-14T12:09:25.630Z|I-OCEAN7-304-0616641|  25.86  14.096  39.592  32.732 1501.5427 19:00:32.66M
2017-10-14T12:09:30.695Z|I-OCEAN7-304-0616641|  25.80  14.096  39.746  32.874 1501.7081 19:00:37.72M
2017-10-14T12:09:35.760Z|I-OCEAN7-304-0616641|  25.86  14.096  39.581  32.723 1501.5299 19:00:42.79M
2017-10-14T12:09:40.821Z|I-OCEAN7-304-0616641|  25.84  14.097  39.506  32.653 1501.4497 19:00:47.85M
2017-10-14T12:09:45.888Z|I-OCEAN7-304-0616641|  25.88  14.097  39.555  32.698 1501.5045 19:00:52.91M
2017-10-14T12:09:50.955Z|I-OCEAN7-304-0616641|  25.82  14.097  39.510  32.656 1501.4546 19:00:58.00M
2017-10-14T12:09:55.847Z|I-OCEAN7-304-0616641|  25.89  14.097  39.477  32.626 1501.4200 19:01:03.07M