2017-10-14T12:07:04.598Z|I-OCEAN7-304-0616641|  25.82  14.095  39.461  32.613 1501.3983 18:58:11.62M
2017-10-14T12:07:09.658Z|I-OCEAN7-304-0616641|  25.84  14.095  39.378  32.536 1501.3092 18:58:16.69M
2017-10-14T12:07:14.725Z|I-OCEAN7-304-0616641|  25.84  14.095  39.379  32.537 1501.3098 18:58:21.75M
2017-10-14T12:07:19.789Z|I-OCEAN7-304-0616641|  25.82  14.095  39.422  32.576 1501.3557 18:58:26.81M
2017-10-14T12:07:24.853Z|I-OCEAN7-304-0616641|  25.81  14.098  39.475  32.624 1501.4185 18:58:31.88M
2017-10-14T12:07:29.919Z|I-OCEAN7-304-0616641|  25.81  14.098  39.420  32.573 1501.3594 18:58:36.94M
2017-10-14T12:07:34.986Z|I-OCEAN7-304-0616641|  25.81  14.098  39.484  32.632 1501.4296 18:58:42.02M
2017-10-14T12:07:39.790Z|I-OCEAN7-304-0616641|  25.87  14.098  39.430  32.582 1501.3715 18:58:47.09M
2017-10-14T12:07:44.855Z|I-OCEAN7-304-0616641|  25.80  14.098  39.465  32.614 1501.4075 18:58:51.88M
2017-10-14T12:07:49.660Z|I-OCEAN7-304-0616641|  25.88  14.098  39.391  32.546 1501.3285 18:58:56.94M
2017-10-14T12:07:54.720Z|I-OCEAN7-304-0616641|  25.87  14.094  39.357  32.519 1501.2830 18:59:01.75M
2017-10-14T12:07:59.787Z|I-OCEAN7-304-0616641|  25.86  14.093  39.483  32.635 1501.4180 18:59:06.81M