2017-10-14T12:02:00.970Z|I-OCEAN7-304-0616641|  25.88  14.094  39.391  32.549 1501.3214 18:53:08.97M
2017-10-14T12:02:06.036Z|I-OCEAN7-304-0616641|  25.79  14.095  39.442  32.595 1501.3760 18:53:13.06M
2017-10-14T12:02:11.099Z|I-OCEAN7-304-0616641|  25.89  14.095  39.473  32.624 1501.4124 18:53:18.12M
2017-10-14T12:02:16.164Z|I-OCEAN7-304-0616641|  25.88  14.095  39.514  32.662 1501.4572 18:53:23.18M
2017-10-14T12:02:21.229Z|I-OCEAN7-304-0616641|  25.81  14.096  39.514  32.661 1501.4564 18:53:28.25M
2017-10-14T12:02:26.034Z|I-OCEAN7-304-0616641|  25.88  14.096  39.522  32.668 1501.4664 18:53:33.31M
2017-10-14T12:02:31.096Z|I-OCEAN7-304-0616641|  25.82  14.096  39.480  32.630 1501.4210 18:53:38.12M
2017-10-14T12:02:36.164Z|I-OCEAN7-304-0616641|  25.82  14.096  39.406  32.561 1501.3412 18:53:43.18M
2017-10-14T12:02:41.229Z|I-OCEAN7-304-0616641|  25.88  14.096  39.371  32.529 1501.3040 18:53:48.25M
2017-10-14T12:02:46.292Z|I-OCEAN7-304-0616641|  25.82  14.096  39.460  32.611 1501.3990 18:53:53.31M
2017-10-14T12:02:51.357Z|I-OCEAN7-304-0616641|  25.87  14.096  39.483  32.633 1501.4236 18:53:58.38M
2017-10-14T12:02:56.424Z|I-OCEAN7-304-0616641|  25.78  14.095  39.446  32.599 1501.3810 18:54:03.44M