2017-10-14T12:00:04.481Z|I-OCEAN7-304-0616641|  25.79  14.098  39.505  32.652 1501.4512 18:51:11.49M
2017-10-14T12:00:09.545Z|I-OCEAN7-304-0616641|  25.88  14.098  39.497  32.643 1501.4425 18:51:16.55M
2017-10-14T12:00:14.612Z|I-OCEAN7-304-0616641|  25.80  14.097  39.523  32.668 1501.4696 18:51:21.62M
2017-10-14T12:00:19.673Z|I-OCEAN7-304-0616641|  25.87  14.097  39.548  32.691 1501.4976 18:51:26.68M
2017-10-14T12:00:24.737Z|I-OCEAN7-304-0616641|  25.86  14.097  39.629  32.766 1501.5848 18:51:31.74M
2017-10-14T12:00:29.803Z|I-OCEAN7-304-0616641|  25.86  14.097  39.515  32.661 1501.4618 18:51:36.80M
2017-10-14T12:00:34.868Z|I-OCEAN7-304-0616641|  25.85  14.097  39.509  32.655 1501.4539 18:51:41.87M
2017-10-14T12:00:39.933Z|I-OCEAN7-304-0616641|  25.85  14.094  39.557  32.702 1501.4993 18:51:46.93M
2017-10-14T12:00:44.998Z|I-OCEAN7-304-0616641|  25.83  14.094  39.548  32.694 1501.4884 18:51:52.02M
2017-10-14T12:00:50.065Z|I-OCEAN7-304-0616641|  25.93  14.094  39.546  32.692 1501.4891 18:51:57.08M
2017-10-14T12:00:55.128Z|I-OCEAN7-304-0616641|  25.83  14.094  39.508  32.656 1501.4470 18:52:02.15M