2017-10-14T11:58:03.186Z|I-OCEAN7-304-0616641|  25.83  14.094  39.526  32.674 1501.4651 18:49:10.19M
2017-10-14T11:58:08.249Z|I-OCEAN7-304-0616641|  25.88  14.094  39.512  32.661 1501.4509 18:49:15.26M
2017-10-14T11:58:13.316Z|I-OCEAN7-304-0616641|  25.79  14.094  39.511  32.660 1501.4480 18:49:20.32M
2017-10-14T11:58:18.379Z|I-OCEAN7-304-0616641|  25.94  14.093  39.469  32.621 1501.4045 18:49:25.39M
2017-10-14T11:58:23.445Z|I-OCEAN7-304-0616641|  25.88  14.094  39.386  32.545 1501.3136 18:49:30.45M
2017-10-14T11:58:28.295Z|I-OCEAN7-304-0616641|  25.78  14.094  39.375  32.535 1501.3009 18:49:35.51M
2017-10-14T11:58:33.315Z|I-OCEAN7-304-0616641|  25.91  14.093  39.403  32.561 1501.3331 18:49:40.37M
2017-10-14T11:58:38.378Z|I-OCEAN7-304-0616641|  25.80  14.094  39.524  32.673 1501.4623 18:49:45.39M
2017-10-14T11:58:43.441Z|I-OCEAN7-304-0616641|  25.82  14.094  39.556  32.701 1501.4963 18:49:50.45M
2017-10-14T11:58:48.510Z|I-OCEAN7-304-0616641|  25.82  14.094  39.556  32.701 1501.4978 18:49:55.51M
2017-10-14T11:58:53.573Z|I-OCEAN7-304-0616641|  25.82  14.095  39.430  32.584 1501.3641 18:50:00.58M
2017-10-14T11:58:58.636Z|I-OCEAN7-304-0616641|  25.82  14.096  39.475  32.625 1501.4149 18:50:05.64M