2017-10-14T11:54:00.337Z|I-OCEAN7-304-0616641|  25.83  14.094  39.586  32.729 1501.5305 18:45:07.33M
2017-10-14T11:54:05.402Z|I-OCEAN7-304-0616641|  25.83  14.094  39.577  32.721 1501.5212 18:45:12.39M
2017-10-14T11:54:10.468Z|I-OCEAN7-304-0616641|  25.78  14.094  39.572  32.716 1501.5148 18:45:17.46M
2017-10-14T11:54:15.533Z|I-OCEAN7-304-0616641|  25.84  14.097  39.433  32.585 1501.3724 18:45:22.52M
2017-10-14T11:54:20.599Z|I-OCEAN7-304-0616641|  25.79  14.097  39.527  32.671 1501.4733 18:45:27.59M
2017-10-14T11:54:25.664Z|I-OCEAN7-304-0616641|  25.74  14.097  39.428  32.581 1501.3665 18:45:32.65M
2017-10-14T11:54:30.727Z|I-OCEAN7-304-0616641|  25.85  14.097  39.469  32.618 1501.4126 18:45:37.72M
2017-10-14T11:54:35.792Z|I-OCEAN7-304-0616641|  25.79  14.098  39.477  32.625 1501.4199 18:45:42.78M
2017-10-14T11:54:40.858Z|I-OCEAN7-304-0616641|  25.86  14.098  39.492  32.639 1501.4390 18:45:47.84M
2017-10-14T11:54:45.920Z|I-OCEAN7-304-0616641|  25.82  14.098  39.479  32.627 1501.4247 18:45:52.91M
2017-10-14T11:54:50.983Z|I-OCEAN7-304-0616641|  25.86  14.098  39.469  32.618 1501.4147 18:45:57.97M
2017-10-14T11:54:56.048Z|I-OCEAN7-304-0616641|  25.86  14.098  39.434  32.585 1501.3760 18:46:03.05M