2017-10-14T11:52:04.107Z|I-OCEAN7-304-0616641|  25.84  14.096  39.465  32.615 1501.4047 18:43:11.36M
2017-10-14T11:52:09.174Z|I-OCEAN7-304-0616641|  25.86  14.096  39.464  32.615 1501.4043 18:43:16.16M
2017-10-14T11:52:14.240Z|I-OCEAN7-304-0616641|  25.92  14.096  39.484  32.633 1501.4260 18:43:21.23M
2017-10-14T11:52:19.303Z|I-OCEAN7-304-0616641|  25.86  14.096  39.461  32.612 1501.4005 18:43:26.29M
2017-10-14T11:52:24.366Z|I-OCEAN7-304-0616641|  25.78  14.096  39.461  32.612 1501.3999 18:43:31.36M
2017-10-14T11:52:29.432Z|I-OCEAN7-304-0616641|  25.80  14.097  39.537  32.681 1501.4825 18:43:36.42M
2017-10-14T11:52:34.498Z|I-OCEAN7-304-0616641|  25.74  14.097  39.537  32.681 1501.4825 18:43:41.48M
2017-10-14T11:52:39.562Z|I-OCEAN7-304-0616641|  25.84  14.098  39.507  32.653 1501.4535 18:43:46.55M
2017-10-14T11:52:44.626Z|I-OCEAN7-304-0616641|  25.76  14.098  39.501  32.647 1501.4460 18:43:51.61M
2017-10-14T11:52:49.692Z|I-OCEAN7-304-0616641|  25.93  14.098  39.500  32.646 1501.4471 18:43:56.67M
2017-10-14T11:52:54.757Z|I-OCEAN7-304-0616641|  25.76  14.098  39.584  32.724 1501.5350 18:44:01.74M
2017-10-14T11:52:59.820Z|I-OCEAN7-304-0616641|  25.89  14.098  39.672  32.805 1501.6321 18:44:06.80M