2017-10-14T11:49:02.035Z|I-OCEAN7-304-0616641|  25.87  14.095  39.579  32.722 1501.5267 18:40:09.02M
2017-10-14T11:49:07.102Z|I-OCEAN7-304-0616641|  25.80  14.095  39.533  32.679 1501.4750 18:40:14.08M
2017-10-14T11:49:12.166Z|I-OCEAN7-304-0616641|  25.86  14.095  39.533  32.679 1501.4756 18:40:19.15M
2017-10-14T11:49:17.231Z|I-OCEAN7-304-0616641|  25.80  14.095  39.532  32.678 1501.4735 18:40:24.21M
2017-10-14T11:49:22.295Z|I-OCEAN7-304-0616641|  25.80  14.095  39.545  32.691 1501.4868 18:40:29.28M
2017-10-14T11:49:27.360Z|I-OCEAN7-304-0616641|  25.86  14.094  39.544  32.690 1501.4866 18:40:34.34M
2017-10-14T11:49:32.424Z|I-OCEAN7-304-0616641|  25.77  14.094  39.545  32.691 1501.4847 18:40:39.40M
2017-10-14T11:49:37.489Z|I-OCEAN7-304-0616641|  25.85  14.094  39.538  32.685 1501.4791 18:40:44.47M
2017-10-14T11:49:42.553Z|I-OCEAN7-304-0616641|  25.85  14.094  39.501  32.651 1501.4393 18:40:49.53M
2017-10-14T11:49:47.620Z|I-OCEAN7-304-0616641|  25.80  14.094  39.502  32.651 1501.4381 18:40:54.59M
2017-10-14T11:49:52.684Z|I-OCEAN7-304-0616641|  25.84  14.094  39.530  32.677 1501.4688 18:40:59.66M
2017-10-14T11:49:57.747Z|I-OCEAN7-304-0616641|  25.84  14.094  39.498  32.648 1501.4343 18:41:04.72M