2017-10-14T11:47:01.263Z|I-OCEAN7-304-0616641|  25.71  14.094  39.573  32.716 1501.5145 18:38:08.24M
2017-10-14T11:47:06.328Z|I-OCEAN7-304-0616641|  25.80  14.095  39.639  32.776 1501.5887 18:38:13.30M
2017-10-14T11:47:11.393Z|I-OCEAN7-304-0616641|  25.82  14.096  39.610  32.750 1501.5596 18:38:18.37M
2017-10-14T11:47:16.456Z|I-OCEAN7-304-0616641|  25.77  14.096  39.551  32.695 1501.4957 18:38:23.43M
2017-10-14T11:47:21.522Z|I-OCEAN7-304-0616641|  25.88  14.096  39.497  32.645 1501.4390 18:38:28.49M
2017-10-14T11:47:26.328Z|I-OCEAN7-304-0616641|  25.80  14.096  39.415  32.569 1501.3501 18:38:33.56M
2017-10-14T11:47:31.392Z|I-OCEAN7-304-0616641|  25.86  14.096  39.515  32.662 1501.4600 18:38:38.37M
2017-10-14T11:47:36.456Z|I-OCEAN7-304-0616641|  25.84  14.097  39.524  32.669 1501.4703 18:38:43.43M
2017-10-14T11:47:41.521Z|I-OCEAN7-304-0616641|  25.78  14.097  39.498  32.645 1501.4403 18:38:48.49M
2017-10-14T11:47:46.586Z|I-OCEAN7-304-0616641|  25.80  14.097  39.539  32.683 1501.4847 18:38:53.56M
2017-10-14T11:47:51.651Z|I-OCEAN7-304-0616641|  25.76  14.097  39.510  32.656 1501.4530 18:38:58.62M
2017-10-14T11:47:56.716Z|I-OCEAN7-304-0616641|  25.78  14.097  39.539  32.683 1501.4845 18:39:03.68M