2017-10-14T11:45:00.751Z|I-OCEAN7-304-0616641|  25.90  14.094  39.429  32.584 1501.3625 18:36:07.71M
2017-10-14T11:45:05.816Z|I-OCEAN7-304-0616641|  25.86  14.095  39.456  32.609 1501.3915 18:36:12.77M
2017-10-14T11:45:10.620Z|I-OCEAN7-304-0616641|  25.82  14.095  39.500  32.649 1501.4384 18:36:17.84M
2017-10-14T11:45:15.685Z|I-OCEAN7-304-0616641|  25.83  14.095  39.628  32.767 1501.5774 18:36:22.65M
2017-10-14T11:45:20.750Z|I-OCEAN7-304-0616641|  25.78  14.095  39.601  32.742 1501.5475 18:36:27.71M
2017-10-14T11:45:25.812Z|I-OCEAN7-304-0616641|  25.85  14.095  39.577  32.719 1501.5229 18:36:32.77M
2017-10-14T11:45:30.879Z|I-OCEAN7-304-0616641|  25.85  14.095  39.577  32.719 1501.5239 18:36:37.84M
2017-10-14T11:45:35.943Z|I-OCEAN7-304-0616641|  25.79  14.096  39.635  32.773 1501.5861 18:36:42.90M
2017-10-14T11:45:41.008Z|I-OCEAN7-304-0616641|  25.87  14.095  39.547  32.692 1501.4924 18:36:47.96M
2017-10-14T11:45:46.072Z|I-OCEAN7-304-0616641|  25.80  14.095  39.540  32.685 1501.4835 18:36:53.05M
2017-10-14T11:45:51.139Z|I-OCEAN7-304-0616641|  25.82  14.092  39.540  32.688 1501.4747 18:36:58.11M
2017-10-14T11:45:56.201Z|I-OCEAN7-304-0616641|  25.82  14.091  39.501  32.653 1501.4325 18:37:03.17M