2017-10-14T11:41:02.965Z|I-OCEAN7-304-0616641|  25.81  14.097  39.512  32.658 1501.4579 18:32:09.91M
2017-10-14T11:41:08.031Z|I-OCEAN7-304-0616641|  25.83  14.097  39.430  32.582 1501.3694 18:32:14.97M
2017-10-14T11:41:13.092Z|I-OCEAN7-304-0616641|  25.83  14.097  39.598  32.737 1501.5513 18:32:20.06M
2017-10-14T11:41:17.902Z|I-OCEAN7-304-0616641|  25.84  14.097  39.630  32.766 1501.5856 18:32:25.12M
2017-10-14T11:41:22.966Z|I-OCEAN7-304-0616641|  25.75  14.097  39.652  32.787 1501.6078 18:32:29.91M
2017-10-14T11:41:28.027Z|I-OCEAN7-304-0616641|  25.80  14.097  39.560  32.702 1501.5089 18:32:34.97M
2017-10-14T11:41:33.092Z|I-OCEAN7-304-0616641|  25.80  14.097  39.522  32.667 1501.4686 18:32:40.05M
2017-10-14T11:41:38.157Z|I-OCEAN7-304-0616641|  25.79  14.097  39.522  32.667 1501.4686 18:32:45.12M
2017-10-14T11:41:43.221Z|I-OCEAN7-304-0616641|  25.79  14.097  39.504  32.651 1501.4487 18:32:50.18M
2017-10-14T11:41:48.286Z|I-OCEAN7-304-0616641|  25.72  14.097  39.470  32.619 1501.4102 18:32:55.24M
2017-10-14T11:41:53.353Z|I-OCEAN7-304-0616641|  25.82  14.097  39.471  32.620 1501.4121 18:33:00.31M
2017-10-14T11:41:58.418Z|I-OCEAN7-304-0616641|  25.78  14.097  39.471  32.621 1501.4111 18:33:05.37M