2017-10-14T11:36:04.142Z|I-OCEAN7-304-0616641|  25.78  14.093  39.517  32.666 1501.4528 18:27:11.09M
2017-10-14T11:36:09.206Z|I-OCEAN7-304-0616641|  25.77  14.093  39.516  32.665 1501.4521 18:27:16.15M
2017-10-14T11:36:14.271Z|I-OCEAN7-304-0616641|  25.77  14.093  39.568  32.713 1501.5088 18:27:21.21M
2017-10-14T11:36:19.337Z|I-OCEAN7-304-0616641|  25.75  14.093  39.544  32.691 1501.4830 18:27:26.28M
2017-10-14T11:36:24.402Z|I-OCEAN7-304-0616641|  25.82  14.094  39.545  32.691 1501.4850 18:27:31.34M
2017-10-14T11:36:29.464Z|I-OCEAN7-304-0616641|  25.72  14.094  39.597  32.739 1501.5404 18:27:36.41M
2017-10-14T11:36:34.529Z|I-OCEAN7-304-0616641|  25.74  14.095  39.605  32.746 1501.5514 18:27:41.47M
2017-10-14T11:36:39.598Z|I-OCEAN7-304-0616641|  25.74  14.095  39.649  32.786 1501.5996 18:27:46.53M
2017-10-14T11:36:44.661Z|I-OCEAN7-304-0616641|  25.72  14.096  39.678  32.812 1501.6320 18:27:51.60M
2017-10-14T11:36:49.725Z|I-OCEAN7-304-0616641|  25.75  14.096  39.604  32.744 1501.5531 18:27:56.66M
2017-10-14T11:36:54.791Z|I-OCEAN7-304-0616641|  25.74  14.096  39.598  32.738 1501.5471 18:28:01.72M
2017-10-14T11:36:59.853Z|I-OCEAN7-304-0616641|  25.79  14.096  39.601  32.741 1501.5516 18:28:06.79M