2017-10-14T11:34:03.889Z|I-OCEAN7-304-0616641|  25.76  14.096  39.531  32.676 1501.4734 18:25:10.81M
2017-10-14T11:34:08.953Z|I-OCEAN7-304-0616641|  25.76  14.096  39.461  32.612 1501.3977 18:25:15.88M
2017-10-14T11:34:14.018Z|I-OCEAN7-304-0616641|  25.76  14.095  39.460  32.612 1501.3966 18:25:20.94M
2017-10-14T11:34:19.086Z|I-OCEAN7-304-0616641|  25.80  14.095  39.460  32.611 1501.3961 18:25:26.03M
2017-10-14T11:34:24.149Z|I-OCEAN7-304-0616641|  25.78  14.095  39.527  32.673 1501.4684 18:25:31.09M
2017-10-14T11:34:29.213Z|I-OCEAN7-304-0616641|  25.78  14.095  39.548  32.692 1501.4912 18:25:36.15M
2017-10-14T11:34:34.279Z|I-OCEAN7-304-0616641|  25.80  14.095  39.504  32.652 1501.4438 18:25:41.22M
2017-10-14T11:34:39.343Z|I-OCEAN7-304-0616641|  25.76  14.095  39.504  32.652 1501.4429 18:25:46.28M
2017-10-14T11:34:44.406Z|I-OCEAN7-304-0616641|  25.76  14.095  39.560  32.704 1501.5037 18:25:51.34M
2017-10-14T11:34:49.470Z|I-OCEAN7-304-0616641|  25.76  14.095  39.467  32.618 1501.4031 18:25:56.41M
2017-10-14T11:34:54.539Z|I-OCEAN7-304-0616641|  25.76  14.095  39.406  32.562 1501.3380 18:26:01.47M
2017-10-14T11:34:59.605Z|I-OCEAN7-304-0616641|  25.82  14.096  39.369  32.528 1501.3003 18:26:06.54M