2017-10-14T11:32:02.337Z|I-OCEAN7-304-0616641|  25.74  14.094  39.302  32.467 1501.2231 18:23:09.27M
2017-10-14T11:32:07.401Z|I-OCEAN7-304-0616641|  25.81  14.094  39.519  32.667 1501.4583 18:23:14.33M
2017-10-14T11:32:12.465Z|I-OCEAN7-304-0616641|  25.74  14.094  39.435  32.590 1501.3674 18:23:19.39M
2017-10-14T11:32:17.529Z|I-OCEAN7-304-0616641|  25.79  14.095  39.569  32.713 1501.5125 18:23:24.46M
2017-10-14T11:32:22.595Z|I-OCEAN7-304-0616641|  25.69  14.095  39.594  32.736 1501.5380 18:23:29.52M
2017-10-14T11:32:27.655Z|I-OCEAN7-304-0616641|  25.71  14.095  39.529  32.676 1501.4695 18:23:34.58M
2017-10-14T11:32:32.724Z|I-OCEAN7-304-0616641|  25.71  14.095  39.519  32.666 1501.4587 18:23:39.64M
2017-10-14T11:32:37.788Z|I-OCEAN7-304-0616641|  25.77  14.095  39.501  32.649 1501.4401 18:23:44.71M
2017-10-14T11:32:42.854Z|I-OCEAN7-304-0616641|  25.71  14.095  39.500  32.649 1501.4387 18:23:49.77M
2017-10-14T11:32:47.918Z|I-OCEAN7-304-0616641|  25.76  14.095  39.552  32.696 1501.4944 18:23:54.84M
2017-10-14T11:32:52.983Z|I-OCEAN7-304-0616641|  25.76  14.096  39.494  32.642 1501.4352 18:23:59.90M
2017-10-14T11:32:58.049Z|I-OCEAN7-304-0616641|  25.74  14.096  39.486  32.635 1501.4268 18:24:04.97M