2017-10-14T11:30:00.779Z|I-OCEAN7-304-0616641|  25.78  14.098  39.369  32.526 1501.3040 18:21:07.69M
2017-10-14T11:30:05.844Z|I-OCEAN7-304-0616641|  25.78  14.098  39.432  32.584 1501.3719 18:21:12.76M
2017-10-14T11:30:10.908Z|I-OCEAN7-304-0616641|  25.82  14.098  39.400  32.554 1501.3383 18:21:17.82M
2017-10-14T11:30:15.976Z|I-OCEAN7-304-0616641|  25.70  14.097  39.481  32.629 1501.4221 18:21:22.88M
2017-10-14T11:30:21.039Z|I-OCEAN7-304-0616641|  25.77  14.097  39.506  32.653 1501.4510 18:21:27.95M
2017-10-14T11:30:26.103Z|I-OCEAN7-304-0616641|  25.77  14.097  39.460  32.610 1501.4004 18:21:33.03M
2017-10-14T11:30:31.166Z|I-OCEAN7-304-0616641|  25.77  14.093  39.450  32.605 1501.3811 18:21:38.10M
2017-10-14T11:30:36.233Z|I-OCEAN7-304-0616641|  25.78  14.093  39.405  32.563 1501.3307 18:21:43.16M
2017-10-14T11:30:41.298Z|I-OCEAN7-304-0616641|  25.79  14.092  39.473  32.627 1501.4037 18:21:48.22M
2017-10-14T11:30:46.363Z|I-OCEAN7-304-0616641|  25.79  14.091  39.559  32.706 1501.4945 18:21:53.29M
2017-10-14T11:30:51.427Z|I-OCEAN7-304-0616641|  25.79  14.091  39.550  32.698 1501.4857 18:21:58.35M
2017-10-14T11:30:56.494Z|I-OCEAN7-304-0616641|  25.79  14.092  39.511  32.661 1501.4436 18:22:03.42M