2017-10-14T11:28:04.547Z|I-OCEAN7-304-0616641|  25.73  14.095  39.427  32.582 1501.3601 18:19:11.46M
2017-10-14T11:28:09.617Z|I-OCEAN7-304-0616641|  25.73  14.095  39.428  32.582 1501.3600 18:19:16.53M
2017-10-14T11:28:14.681Z|I-OCEAN7-304-0616641|  25.80  14.095  39.605  32.746 1501.5514 18:19:21.59M
2017-10-14T11:28:19.744Z|I-OCEAN7-304-0616641|  25.78  14.094  39.477  32.628 1501.4132 18:19:26.66M
2017-10-14T11:28:24.809Z|I-OCEAN7-304-0616641|  25.71  14.094  39.468  32.620 1501.4020 18:19:31.72M
2017-10-14T11:28:29.873Z|I-OCEAN7-304-0616641|  25.75  14.094  39.454  32.607 1501.3868 18:19:36.78M
2017-10-14T11:28:34.939Z|I-OCEAN7-304-0616641|  25.71  14.094  39.594  32.736 1501.5376 18:19:41.85M
2017-10-14T11:28:40.003Z|I-OCEAN7-304-0616641|  25.72  14.094  39.587  32.729 1501.5309 18:19:46.91M
2017-10-14T11:28:45.069Z|I-OCEAN7-304-0616641|  25.73  14.094  39.602  32.743 1501.5469 18:19:51.97M
2017-10-14T11:28:50.132Z|I-OCEAN7-304-0616641|  25.79  14.095  39.580  32.723 1501.5243 18:19:57.06M
2017-10-14T11:28:55.198Z|I-OCEAN7-304-0616641|  25.78  14.095  39.579  32.722 1501.5250 18:20:02.12M