2017-10-14T11:21:00.410Z|I-OCEAN7-304-0616641|  25.69  14.095  39.476  32.627 1501.4113 18:12:07.31M
2017-10-14T11:21:05.473Z|I-OCEAN7-304-0616641|  25.69  14.095  39.546  32.691 1501.4866 18:12:12.37M
2017-10-14T11:21:10.539Z|I-OCEAN7-304-0616641|  25.72  14.095  39.574  32.718 1501.5184 18:12:17.44M
2017-10-14T11:21:15.602Z|I-OCEAN7-304-0616641|  25.76  14.095  39.603  32.744 1501.5504 18:12:22.50M
2017-10-14T11:21:20.667Z|I-OCEAN7-304-0616641|  25.71  14.095  39.562  32.706 1501.5048 18:12:27.56M
2017-10-14T11:21:25.732Z|I-OCEAN7-304-0616641|  25.71  14.094  39.609  32.750 1501.5548 18:12:32.63M
2017-10-14T11:21:30.798Z|I-OCEAN7-304-0616641|  25.77  14.094  39.599  32.741 1501.5435 18:12:37.69M
2017-10-14T11:21:35.864Z|I-OCEAN7-304-0616641|  25.69  14.094  39.508  32.657 1501.4435 18:12:42.75M
2017-10-14T11:21:40.927Z|I-OCEAN7-304-0616641|  25.74  14.094  39.584  32.727 1501.5270 18:12:47.82M
2017-10-14T11:21:45.991Z|I-OCEAN7-304-0616641|  25.73  14.094  39.591  32.733 1501.5344 18:12:52.88M
2017-10-14T11:21:51.057Z|I-OCEAN7-304-0616641|  25.72  14.094  39.639  32.777 1501.5858 18:12:57.94M
2017-10-14T11:21:56.123Z|I-OCEAN7-304-0616641|  25.76  14.094  39.562  32.706 1501.5037 18:13:03.03M