2017-10-14T11:17:03.403Z|I-OCEAN7-304-0616641|  25.64  14.094  39.407  32.564 1501.3339 18:08:10.55M
2017-10-14T11:17:08.469Z|I-OCEAN7-304-0616641|  25.64  14.094  39.433  32.588 1501.3625 18:08:15.36M
2017-10-14T11:17:13.533Z|I-OCEAN7-304-0616641|  25.71  14.095  39.373  32.532 1501.2997 18:08:20.42M
2017-10-14T11:17:18.596Z|I-OCEAN7-304-0616641|  25.66  14.095  39.419  32.574 1501.3494 18:08:25.48M
2017-10-14T11:17:23.662Z|I-OCEAN7-304-0616641|  25.66  14.096  39.444  32.597 1501.3778 18:08:30.55M
2017-10-14T11:17:28.726Z|I-OCEAN7-304-0616641|  25.69  14.096  39.444  32.597 1501.3792 18:08:35.61M
2017-10-14T11:17:33.793Z|I-OCEAN7-304-0616641|  25.69  14.096  39.439  32.592 1501.3739 18:08:40.67M
2017-10-14T11:17:38.857Z|I-OCEAN7-304-0616641|  25.69  14.096  39.465  32.616 1501.4023 18:08:45.74M
2017-10-14T11:17:43.921Z|I-OCEAN7-304-0616641|  25.68  14.096  39.635  32.772 1501.5854 18:08:50.80M
2017-10-14T11:17:48.984Z|I-OCEAN7-304-0616641|  25.71  14.096  39.535  32.680 1501.4795 18:08:55.87M
2017-10-14T11:17:54.050Z|I-OCEAN7-304-0616641|  25.71  14.097  39.501  32.648 1501.4432 18:09:00.93M
2017-10-14T11:17:59.116Z|I-OCEAN7-304-0616641|  25.71  14.097  39.440  32.592 1501.3766 18:09:06.01M