2017-10-14T11:12:00.814Z|I-OCEAN7-304-0616641|  25.62  14.093  39.537  32.684 1501.4728 18:03:07.68M
2017-10-14T11:12:05.882Z|I-OCEAN7-304-0616641|  25.61  14.093  39.536  32.684 1501.4717 18:03:12.75M
2017-10-14T11:12:10.946Z|I-OCEAN7-304-0616641|  25.65  14.093  39.481  32.633 1501.4117 18:03:17.81M
2017-10-14T11:12:16.011Z|I-OCEAN7-304-0616641|  25.58  14.093  39.475  32.628 1501.4034 18:03:22.88M
2017-10-14T11:12:21.071Z|I-OCEAN7-304-0616641|  25.63  14.092  39.475  32.628 1501.4030 18:03:27.94M
2017-10-14T11:12:26.138Z|I-OCEAN7-304-0616641|  25.64  14.092  39.474  32.627 1501.4025 18:03:33.02M
2017-10-14T11:12:31.204Z|I-OCEAN7-304-0616641|  25.64  14.092  39.474  32.627 1501.4020 18:03:38.09M
2017-10-14T11:12:36.271Z|I-OCEAN7-304-0616641|  25.70  14.092  39.474  32.627 1501.4025 18:03:43.15M
2017-10-14T11:12:41.333Z|I-OCEAN7-304-0616641|  25.66  14.092  39.519  32.669 1501.4508 18:03:48.22M
2017-10-14T11:12:46.400Z|I-OCEAN7-304-0616641|  25.67  14.093  39.493  32.644 1501.4241 18:03:53.28M
2017-10-14T11:12:51.462Z|I-OCEAN7-304-0616641|  25.73  14.093  39.486  32.637 1501.4177 18:03:58.34M
2017-10-14T11:12:56.526Z|I-OCEAN7-304-0616641|  25.62  14.093  39.485  32.637 1501.4147 18:04:03.40M