2017-10-14T11:10:04.324Z|I-OCEAN7-304-0616641|  25.61  14.095  39.484  32.635 1501.4192 18:01:11.20M
2017-10-14T11:10:09.387Z|I-OCEAN7-304-0616641|  25.62  14.095  39.484  32.634 1501.4191 18:01:16.26M
2017-10-14T11:10:14.454Z|I-OCEAN7-304-0616641|  25.62  14.095  39.492  32.642 1501.4281 18:01:21.33M
2017-10-14T11:10:19.519Z|I-OCEAN7-304-0616641|  25.62  14.095  39.461  32.612 1501.3953 18:01:26.39M
2017-10-14T11:10:24.582Z|I-OCEAN7-304-0616641|  25.62  14.096  39.460  32.612 1501.3947 18:01:31.45M
2017-10-14T11:10:29.650Z|I-OCEAN7-304-0616641|  25.66  14.096  39.460  32.612 1501.3960 18:01:36.52M
2017-10-14T11:10:34.713Z|I-OCEAN7-304-0616641|  25.62  14.096  39.485  32.634 1501.4211 18:01:41.58M
2017-10-14T11:10:39.775Z|I-OCEAN7-304-0616641|  25.62  14.096  39.479  32.628 1501.4153 18:01:46.65M
2017-10-14T11:10:44.841Z|I-OCEAN7-304-0616641|  25.62  14.096  39.478  32.628 1501.4148 18:01:51.71M
2017-10-14T11:10:49.908Z|I-OCEAN7-304-0616641|  25.62  14.096  39.469  32.620 1501.4052 18:01:56.77M
2017-10-14T11:10:54.974Z|I-OCEAN7-304-0616641|  25.55  14.096  39.471  32.621 1501.4053 18:02:01.84M