2017-10-14T11:08:03.025Z|I-OCEAN7-304-0616641|  25.60  14.093  39.463  32.616 1501.3910 17:59:09.89M
2017-10-14T11:08:08.095Z|I-OCEAN7-304-0616641|  25.70  14.092  39.462  32.616 1501.3912 17:59:14.95M
2017-10-14T11:08:13.156Z|I-OCEAN7-304-0616641|  25.63  14.093  39.462  32.616 1501.3903 17:59:20.03M
2017-10-14T11:08:18.220Z|I-OCEAN7-304-0616641|  25.63  14.093  39.462  32.616 1501.3904 17:59:25.10M
2017-10-14T11:08:23.288Z|I-OCEAN7-304-0616641|  25.61  14.093  39.462  32.616 1501.3903 17:59:30.16M
2017-10-14T11:08:28.353Z|I-OCEAN7-304-0616641|  25.61  14.093  39.519  32.668 1501.4514 17:59:35.22M
2017-10-14T11:08:33.417Z|I-OCEAN7-304-0616641|  25.61  14.093  39.438  32.593 1501.3639 17:59:40.29M
2017-10-14T11:08:38.483Z|I-OCEAN7-304-0616641|  25.61  14.093  39.448  32.603 1501.3755 17:59:45.35M
2017-10-14T11:08:43.545Z|I-OCEAN7-304-0616641|  25.61  14.093  39.414  32.571 1501.3381 17:59:50.42M
2017-10-14T11:08:48.612Z|I-OCEAN7-304-0616641|  25.61  14.093  39.414  32.571 1501.3395 17:59:55.48M
2017-10-14T11:08:53.678Z|I-OCEAN7-304-0616641|  25.69  14.093  39.414  32.571 1501.3406 18:00:00.54M
2017-10-14T11:08:58.739Z|I-OCEAN7-304-0616641|  25.64  14.093  39.466  32.619 1501.3961 18:00:05.61M