2017-10-14T11:06:01.734Z|I-OCEAN7-304-0616641|  25.67  14.096  39.479  32.628 1501.4167 17:57:08.59M
2017-10-14T11:06:06.798Z|I-OCEAN7-304-0616641|  25.62  14.096  39.617  32.756 1501.5649 17:57:13.66M
2017-10-14T11:06:11.863Z|I-OCEAN7-304-0616641|  25.62  14.096  39.626  32.764 1501.5743 17:57:18.72M
2017-10-14T11:06:16.927Z|I-OCEAN7-304-0616641|  25.65  14.095  39.565  32.708 1501.5077 17:57:23.78M
2017-10-14T11:06:21.995Z|I-OCEAN7-304-0616641|  25.62  14.095  39.507  32.655 1501.4441 17:57:28.85M
2017-10-14T11:06:27.057Z|I-OCEAN7-304-0616641|  25.67  14.095  39.497  32.646 1501.4325 17:57:33.91M
2017-10-14T11:06:32.124Z|I-OCEAN7-304-0616641|  25.58  14.094  39.497  32.646 1501.4308 17:57:39.97M
2017-10-14T11:06:37.187Z|I-OCEAN7-304-0616641|  25.64  14.094  39.525  32.673 1501.4625 17:57:44.06M
2017-10-14T11:06:42.255Z|I-OCEAN7-304-0616641|  25.64  14.094  39.496  32.646 1501.4307 17:57:49.12M
2017-10-14T11:06:47.317Z|I-OCEAN7-304-0616641|  25.69  14.094  39.455  32.609 1501.3872 17:57:54.19M
2017-10-14T11:06:52.382Z|I-OCEAN7-304-0616641|  25.64  14.094  39.455  32.609 1501.3861 17:57:59.25M
2017-10-14T11:06:57.448Z|I-OCEAN7-304-0616641|  25.64  14.094  39.476  32.628 1501.4081 17:58:04.31M