2017-10-14T11:04:00.180Z|I-OCEAN7-304-0616641|  25.55  14.094  39.494  32.644 1501.4276 17:55:07.05M
2017-10-14T11:04:05.242Z|I-OCEAN7-304-0616641|  25.67  14.095  39.504  32.653 1501.4403 17:55:12.11M
2017-10-14T11:04:10.309Z|I-OCEAN7-304-0616641|  25.61  14.094  39.505  32.654 1501.4408 17:55:17.17M
2017-10-14T11:04:15.372Z|I-OCEAN7-304-0616641|  25.63  14.094  39.507  32.656 1501.4419 17:55:22.23M
2017-10-14T11:04:20.440Z|I-OCEAN7-304-0616641|  25.63  14.094  39.488  32.638 1501.4210 17:55:27.30M
2017-10-14T11:04:25.505Z|I-OCEAN7-304-0616641|  25.66  14.094  39.497  32.647 1501.4319 17:55:32.36M
2017-10-14T11:04:30.569Z|I-OCEAN7-304-0616641|  25.57  14.094  39.500  32.650 1501.4332 17:55:37.43M
2017-10-14T11:04:35.633Z|I-OCEAN7-304-0616641|  25.66  14.094  39.499  32.649 1501.4341 17:55:42.49M
2017-10-14T11:04:40.696Z|I-OCEAN7-304-0616641|  25.66  14.097  39.558  32.700 1501.5033 17:55:47.55M
2017-10-14T11:04:45.761Z|I-OCEAN7-304-0616641|  25.64  14.097  39.565  32.708 1501.5112 17:55:52.61M
2017-10-14T11:04:50.828Z|I-OCEAN7-304-0616641|  25.63  14.097  39.533  32.678 1501.4761 17:55:57.68M
2017-10-14T11:04:55.893Z|I-OCEAN7-304-0616641|  25.65  14.097  39.533  32.677 1501.4761 17:56:02.74M