2017-10-14T11:02:03.692Z|I-OCEAN7-304-0616641|  25.56  14.094  39.465  32.618 1501.3942 17:53:10.54M
2017-10-14T11:02:08.758Z|I-OCEAN7-304-0616641|  25.56  14.094  39.471  32.623 1501.4005 17:53:15.60M
2017-10-14T11:02:13.823Z|I-OCEAN7-304-0616641|  25.56  14.094  39.507  32.656 1501.4396 17:53:20.67M
2017-10-14T11:02:18.886Z|I-OCEAN7-304-0616641|  25.56  14.094  39.531  32.678 1501.4652 17:53:25.73M
2017-10-14T11:02:23.950Z|I-OCEAN7-304-0616641|  25.56  14.094  39.504  32.654 1501.4369 17:53:30.79M
2017-10-14T11:02:29.017Z|I-OCEAN7-304-0616641|  25.56  14.094  39.497  32.647 1501.4292 17:53:35.85M
2017-10-14T11:02:34.080Z|I-OCEAN7-304-0616641|  25.56  14.094  39.546  32.692 1501.4825 17:53:40.92M
2017-10-14T11:02:39.145Z|I-OCEAN7-304-0616641|  25.58  14.094  39.468  32.620 1501.3981 17:53:46.00M
2017-10-14T11:02:44.209Z|I-OCEAN7-304-0616641|  25.62  14.094  39.461  32.614 1501.3907 17:53:51.07M
2017-10-14T11:02:49.273Z|I-OCEAN7-304-0616641|  25.62  14.094  39.385  32.544 1501.3090 17:53:56.13M
2017-10-14T11:02:54.340Z|I-OCEAN7-304-0616641|  25.62  14.094  39.478  32.630 1501.4104 17:54:01.19M
2017-10-14T11:02:59.404Z|I-OCEAN7-304-0616641|  25.55  14.094  39.521  32.669 1501.4556 17:54:06.26M