2017-10-14T10:59:02.666Z|I-OCEAN7-304-0616641|  25.56  14.096  39.438  32.591 1501.3716 17:50:09.50M
2017-10-14T10:59:07.730Z|I-OCEAN7-304-0616641|  25.63  14.096  39.510  32.657 1501.4500 17:50:14.56M
2017-10-14T10:59:12.532Z|I-OCEAN7-304-0616641|  25.63  14.096  39.543  32.688 1501.4854 17:50:19.63M
2017-10-14T10:59:17.339Z|I-OCEAN7-304-0616641|  25.54  14.096  39.543  32.687 1501.4838 17:50:24.43M
2017-10-14T10:59:22.403Z|I-OCEAN7-304-0616641|  25.59  14.096  39.563  32.706 1501.5068 17:50:29.24M
2017-10-14T10:59:27.470Z|I-OCEAN7-304-0616641|  25.59  14.096  39.528  32.674 1501.4691 17:50:34.31M
2017-10-14T10:59:32.531Z|I-OCEAN7-304-0616641|  25.56  14.096  39.504  32.652 1501.4426 17:50:39.37M
2017-10-14T10:59:37.598Z|I-OCEAN7-304-0616641|  25.55  14.096  39.494  32.643 1501.4310 17:50:44.43M
2017-10-14T10:59:42.662Z|I-OCEAN7-304-0616641|  25.52  14.096  39.525  32.671 1501.4635 17:50:49.50M
2017-10-14T10:59:47.726Z|I-OCEAN7-304-0616641|  25.53  14.096  39.575  32.717 1501.5173 17:50:54.56M
2017-10-14T10:59:52.789Z|I-OCEAN7-304-0616641|  25.53  14.096  39.575  32.718 1501.5175 17:50:59.63M
2017-10-14T10:59:57.596Z|I-OCEAN7-304-0616641|  25.53  14.095  39.575  32.718 1501.5167 17:51:04.69M