2017-10-14T10:57:01.374Z|I-OCEAN7-304-0616641|  25.53  14.095  39.416  32.571 1501.3428 17:48:08.21M
2017-10-14T10:57:06.440Z|I-OCEAN7-304-0616641|  25.50  14.095  39.373  32.532 1501.2965 17:48:13.27M
2017-10-14T10:57:11.502Z|I-OCEAN7-304-0616641|  25.58  14.095  39.335  32.497 1501.2573 17:48:18.34M
2017-10-14T10:57:16.306Z|I-OCEAN7-304-0616641|  25.58  14.095  39.393  32.550 1501.3202 17:48:23.40M
2017-10-14T10:57:21.372Z|I-OCEAN7-304-0616641|  25.65  14.095  39.507  32.656 1501.4440 17:48:28.20M
2017-10-14T10:57:26.435Z|I-OCEAN7-304-0616641|  25.58  14.094  39.466  32.618 1501.3973 17:48:33.27M
2017-10-14T10:57:31.503Z|I-OCEAN7-304-0616641|  25.58  14.094  39.456  32.609 1501.3870 17:48:38.33M
2017-10-14T10:57:36.564Z|I-OCEAN7-304-0616641|  25.53  14.094  39.509  32.657 1501.4434 17:48:43.40M
2017-10-14T10:57:41.628Z|I-OCEAN7-304-0616641|  25.53  14.095  39.435  32.589 1501.3633 17:48:48.46M
2017-10-14T10:57:46.694Z|I-OCEAN7-304-0616641|  25.53  14.095  39.366  32.526 1501.2897 17:48:53.52M
2017-10-14T10:57:51.761Z|I-OCEAN7-304-0616641|  25.55  14.095  39.373  32.532 1501.2983 17:48:58.59M
2017-10-14T10:57:56.822Z|I-OCEAN7-304-0616641|  25.58  14.095  39.319  32.482 1501.2402 17:49:03.65M