2017-10-14T10:55:00.081Z|I-OCEAN7-304-0616641|  25.51  14.092  39.466  32.620 1501.3916 17:46:06.89M
2017-10-14T10:55:05.144Z|I-OCEAN7-304-0616641|  25.54  14.093  39.466  32.620 1501.3928 17:46:11.95M
2017-10-14T10:55:10.212Z|I-OCEAN7-304-0616641|  25.54  14.093  39.474  32.626 1501.4017 17:46:17.04M
2017-10-14T10:55:15.275Z|I-OCEAN7-304-0616641|  25.58  14.093  39.456  32.610 1501.3849 17:46:22.10M
2017-10-14T10:55:20.341Z|I-OCEAN7-304-0616641|  25.46  14.094  39.522  32.670 1501.4547 17:46:27.17M
2017-10-14T10:55:25.403Z|I-OCEAN7-304-0616641|  25.55  14.094  39.476  32.628 1501.4080 17:46:32.23M
2017-10-14T10:55:30.467Z|I-OCEAN7-304-0616641|  25.53  14.094  39.467  32.619 1501.3975 17:46:37.29M
2017-10-14T10:55:35.532Z|I-OCEAN7-304-0616641|  25.60  14.095  39.468  32.620 1501.4009 17:46:42.36M
2017-10-14T10:55:40.596Z|I-OCEAN7-304-0616641|  25.54  14.095  39.554  32.699 1501.4924 17:46:47.42M
2017-10-14T10:55:45.663Z|I-OCEAN7-304-0616641|  25.53  14.094  39.554  32.699 1501.4921 17:46:52.48M
2017-10-14T10:55:50.728Z|I-OCEAN7-304-0616641|  25.57  14.094  39.536  32.683 1501.4729 17:46:57.55M
2017-10-14T10:55:55.794Z|I-OCEAN7-304-0616641|  25.52  14.094  39.513  32.662 1501.4467 17:47:02.61M