2017-10-14T10:53:03.850Z|I-OCEAN7-304-0616641|  25.51  14.092  39.465  32.619 1501.3900 17:44:10.66M
2017-10-14T10:53:08.917Z|I-OCEAN7-304-0616641|  25.51  14.092  39.520  32.670 1501.4487 17:44:15.72M
2017-10-14T10:53:13.984Z|I-OCEAN7-304-0616641|  25.50  14.092  39.570  32.716 1501.5035 17:44:20.79M
2017-10-14T10:53:19.048Z|I-OCEAN7-304-0616641|  25.55  14.092  39.650  32.790 1501.5902 17:44:25.85M
2017-10-14T10:53:24.111Z|I-OCEAN7-304-0616641|  25.51  14.092  39.589  32.733 1501.5237 17:44:30.92M
2017-10-14T10:53:29.176Z|I-OCEAN7-304-0616641|  25.51  14.092  39.613  32.755 1501.5494 17:44:36.00M
2017-10-14T10:53:34.239Z|I-OCEAN7-304-0616641|  25.55  14.092  39.558  32.704 1501.4918 17:44:41.06M
2017-10-14T10:53:39.305Z|I-OCEAN7-304-0616641|  25.55  14.093  39.552  32.698 1501.4862 17:44:46.12M
2017-10-14T10:53:44.370Z|I-OCEAN7-304-0616641|  25.55  14.093  39.402  32.560 1501.3250 17:44:51.19M
2017-10-14T10:53:49.438Z|I-OCEAN7-304-0616641|  25.55  14.094  39.426  32.582 1501.3517 17:44:56.25M
2017-10-14T10:53:54.500Z|I-OCEAN7-304-0616641|  25.50  14.094  39.463  32.616 1501.3921 17:45:01.32M
2017-10-14T10:53:59.565Z|I-OCEAN7-304-0616641|  25.62  14.094  39.441  32.595 1501.3715 17:45:06.38M