2017-10-14T10:51:02.297Z|I-OCEAN7-304-0616641|  25.50  14.094  39.521  32.669 1501.4542 17:42:09.11M
2017-10-14T10:51:07.362Z|I-OCEAN7-304-0616641|  25.50  14.094  39.511  32.660 1501.4437 17:42:14.17M
2017-10-14T10:51:12.427Z|I-OCEAN7-304-0616641|  25.50  14.094  39.510  32.659 1501.4436 17:42:19.24M
2017-10-14T10:51:17.493Z|I-OCEAN7-304-0616641|  25.50  14.094  39.498  32.648 1501.4304 17:42:24.30M
2017-10-14T10:51:22.557Z|I-OCEAN7-304-0616641|  25.50  14.094  39.498  32.647 1501.4304 17:42:29.36M
2017-10-14T10:51:27.621Z|I-OCEAN7-304-0616641|  25.47  14.095  39.497  32.646 1501.4298 17:42:34.43M
2017-10-14T10:51:32.689Z|I-OCEAN7-304-0616641|  25.53  14.095  39.496  32.645 1501.4299 17:42:39.49M
2017-10-14T10:51:37.751Z|I-OCEAN7-304-0616641|  25.58  14.095  39.494  32.644 1501.4298 17:42:44.56M
2017-10-14T10:51:42.817Z|I-OCEAN7-304-0616641|  25.48  14.095  39.493  32.642 1501.4266 17:42:49.62M
2017-10-14T10:51:47.880Z|I-OCEAN7-304-0616641|  25.50  14.093  39.491  32.642 1501.4218 17:42:54.68M
2017-10-14T10:51:52.944Z|I-OCEAN7-304-0616641|  25.50  14.094  39.490  32.641 1501.4209 17:42:59.75M
2017-10-14T10:51:58.010Z|I-OCEAN7-304-0616641|  25.52  14.094  39.497  32.647 1501.4286 17:43:04.81M