2017-10-14T10:46:04.004Z|I-OCEAN7-304-0616641|  25.50  14.097  39.535  32.680 1501.4762 17:37:10.78M
2017-10-14T10:46:09.070Z|I-OCEAN7-304-0616641|  25.47  14.096  39.567  32.710 1501.5096 17:37:15.85M
2017-10-14T10:46:13.874Z|I-OCEAN7-304-0616641|  25.44  14.096  39.538  32.683 1501.4778 17:37:20.91M
2017-10-14T10:46:18.938Z|I-OCEAN7-304-0616641|  25.44  14.096  39.498  32.645 1501.4342 17:37:25.72M
2017-10-14T10:46:24.001Z|I-OCEAN7-304-0616641|  25.39  14.096  39.498  32.646 1501.4335 17:37:30.78M
2017-10-14T10:46:29.068Z|I-OCEAN7-304-0616641|  25.39  14.097  39.491  32.640 1501.4268 17:37:35.84M
2017-10-14T10:46:34.132Z|I-OCEAN7-304-0616641|  25.45  14.096  39.537  32.682 1501.4763 17:37:40.91M
2017-10-14T10:46:39.195Z|I-OCEAN7-304-0616641|  25.45  14.096  39.575  32.717 1501.5173 17:37:45.97M
2017-10-14T10:46:44.261Z|I-OCEAN7-304-0616641|  25.52  14.096  39.548  32.692 1501.4890 17:37:51.06M
2017-10-14T10:46:49.324Z|I-OCEAN7-304-0616641|  25.47  14.096  39.522  32.668 1501.4609 17:37:56.12M
2017-10-14T10:46:54.390Z|I-OCEAN7-304-0616641|  25.47  14.096  39.522  32.668 1501.4601 17:38:01.18M
2017-10-14T10:46:59.453Z|I-OCEAN7-304-0616641|  25.44  14.096  39.487  32.636 1501.4211 17:38:06.25M