2017-10-14T10:44:02.970Z|I-OCEAN7-304-0616641|  25.43  14.096  39.514  32.661 1501.4504 17:35:09.74M
2017-10-14T10:44:08.035Z|I-OCEAN7-304-0616641|  25.43  14.096  39.514  32.662 1501.4501 17:35:14.80M
2017-10-14T10:44:13.101Z|I-OCEAN7-304-0616641|  25.43  14.095  39.510  32.658 1501.4443 17:35:19.87M
2017-10-14T10:44:18.165Z|I-OCEAN7-304-0616641|  25.44  14.096  39.496  32.645 1501.4304 17:35:24.93M
2017-10-14T10:44:22.972Z|I-OCEAN7-304-0616641|  25.44  14.095  39.408  32.564 1501.3352 17:35:30.02M
2017-10-14T10:44:28.035Z|I-OCEAN7-304-0616641|  25.39  14.095  39.548  32.693 1501.4846 17:35:34.81M
2017-10-14T10:44:33.099Z|I-OCEAN7-304-0616641|  25.40  14.095  39.508  32.656 1501.4413 17:35:39.87M
2017-10-14T10:44:38.163Z|I-OCEAN7-304-0616641|  25.43  14.095  39.507  32.656 1501.4415 17:35:44.93M
2017-10-14T10:44:43.229Z|I-OCEAN7-304-0616641|  25.45  14.095  39.498  32.647 1501.4315 17:35:50.02M
2017-10-14T10:44:48.033Z|I-OCEAN7-304-0616641|  25.45  14.095  39.496  32.645 1501.4298 17:35:55.08M
2017-10-14T10:44:53.100Z|I-OCEAN7-304-0616641|  25.45  14.095  39.456  32.608 1501.3864 17:35:59.87M
2017-10-14T10:44:58.164Z|I-OCEAN7-304-0616641|  25.48  14.095  39.406  32.562 1501.3325 17:36:04.93M