2017-10-14T10:42:01.421Z|I-OCEAN7-304-0616641|  25.44  14.095  39.478  32.628 1501.4093 17:33:08.19M
2017-10-14T10:42:06.486Z|I-OCEAN7-304-0616641|  25.51  14.095  39.439  32.592 1501.3683 17:33:13.26M
2017-10-14T10:42:11.551Z|I-OCEAN7-304-0616641|  25.39  14.095  39.540  32.686 1501.4764 17:33:18.32M
2017-10-14T10:42:16.614Z|I-OCEAN7-304-0616641|  25.44  14.095  39.571  32.714 1501.5106 17:33:23.39M
2017-10-14T10:42:21.677Z|I-OCEAN7-304-0616641|  25.46  14.095  39.475  32.626 1501.4080 17:33:28.45M
2017-10-14T10:42:26.744Z|I-OCEAN7-304-0616641|  25.35  14.094  39.482  32.634 1501.4097 17:33:33.51M
2017-10-14T10:42:31.807Z|I-OCEAN7-304-0616641|  25.43  14.093  39.450  32.605 1501.3756 17:33:38.58M
2017-10-14T10:42:36.871Z|I-OCEAN7-304-0616641|  25.43  14.093  39.461  32.614 1501.3868 17:33:43.64M
2017-10-14T10:42:41.937Z|I-OCEAN7-304-0616641|  25.43  14.094  39.545  32.691 1501.4790 17:33:48.70M
2017-10-14T10:42:47.000Z|I-OCEAN7-304-0616641|  25.40  14.094  39.572  32.716 1501.5090 17:33:53.77M
2017-10-14T10:42:52.069Z|I-OCEAN7-304-0616641|  25.40  14.094  39.593  32.735 1501.5321 17:33:58.83M
2017-10-14T10:42:57.129Z|I-OCEAN7-304-0616641|  25.36  14.094  39.559  32.704 1501.4944 17:34:03.89M