2017-10-14T10:40:00.127Z|I-OCEAN7-304-0616641|  25.43  14.096  39.533  32.679 1501.4709 17:31:06.88M
2017-10-14T10:40:05.191Z|I-OCEAN7-304-0616641|  25.32  14.095  39.533  32.680 1501.4675 17:31:11.94M
2017-10-14T10:40:10.257Z|I-OCEAN7-304-0616641|  25.40  14.095  39.573  32.716 1501.5110 17:31:17.02M
2017-10-14T10:40:15.322Z|I-OCEAN7-304-0616641|  25.40  14.095  39.540  32.686 1501.4750 17:31:22.09M
2017-10-14T10:40:20.385Z|I-OCEAN7-304-0616641|  25.40  14.095  39.491  32.641 1501.4232 17:31:27.15M
2017-10-14T10:40:25.450Z|I-OCEAN7-304-0616641|  25.37  14.095  39.461  32.613 1501.3892 17:31:32.22M
2017-10-14T10:40:30.517Z|I-OCEAN7-304-0616641|  25.37  14.094  39.501  32.651 1501.4318 17:31:37.28M
2017-10-14T10:40:35.581Z|I-OCEAN7-304-0616641|  25.31  14.094  39.413  32.569 1501.3356 17:31:42.35M
2017-10-14T10:40:40.647Z|I-OCEAN7-304-0616641|  25.38  14.094  39.556  32.701 1501.4912 17:31:47.41M
2017-10-14T10:40:45.711Z|I-OCEAN7-304-0616641|  25.32  14.094  39.618  32.759 1501.5565 17:31:52.47M
2017-10-14T10:40:50.774Z|I-OCEAN7-304-0616641|  25.40  14.093  39.492  32.643 1501.4200 17:31:57.54M
2017-10-14T10:40:55.841Z|I-OCEAN7-304-0616641|  25.31  14.093  39.353  32.515 1501.2676 17:32:02.60M