2017-10-14T10:38:03.639Z|I-OCEAN7-304-0616641|  25.36  14.092  39.483  32.636 1501.4084 17:29:10.39M
2017-10-14T10:38:08.705Z|I-OCEAN7-304-0616641|  25.38  14.093  39.483  32.635 1501.4083 17:29:15.45M
2017-10-14T10:38:13.770Z|I-OCEAN7-304-0616641|  25.36  14.093  39.473  32.626 1501.3973 17:29:20.52M
2017-10-14T10:38:18.836Z|I-OCEAN7-304-0616641|  25.38  14.093  39.458  32.612 1501.3813 17:29:25.58M
2017-10-14T10:38:23.901Z|I-OCEAN7-304-0616641|  25.35  14.093  39.496  32.647 1501.4222 17:29:30.65M
2017-10-14T10:38:28.965Z|I-OCEAN7-304-0616641|  25.39  14.093  39.533  32.682 1501.4639 17:29:35.71M
2017-10-14T10:38:34.027Z|I-OCEAN7-304-0616641|  25.38  14.098  39.534  32.678 1501.4752 17:29:40.78M
2017-10-14T10:38:39.093Z|I-OCEAN7-304-0616641|  25.37  14.098  39.529  32.673 1501.4716 17:29:45.84M
2017-10-14T10:38:44.157Z|I-OCEAN7-304-0616641|  25.38  14.099  39.493  32.639 1501.4326 17:29:50.90M
2017-10-14T10:38:49.223Z|I-OCEAN7-304-0616641|  25.38  14.099  39.483  32.629 1501.4225 17:29:55.96M
2017-10-14T10:38:54.289Z|I-OCEAN7-304-0616641|  25.44  14.099  39.402  32.555 1501.3367 17:30:01.05M
2017-10-14T10:38:59.350Z|I-OCEAN7-304-0616641|  25.38  14.099  39.448  32.597 1501.3853 17:30:06.12M