2017-10-14T10:33:00.283Z|I-OCEAN7-304-0616641|  25.32  14.094  39.647  32.786 1501.5886 17:24:07.02M
2017-10-14T10:33:05.347Z|I-OCEAN7-304-0616641|  25.33  14.094  39.599  32.741 1501.5369 17:24:12.08M
2017-10-14T10:33:10.411Z|I-OCEAN7-304-0616641|  25.35  14.094  39.562  32.707 1501.4979 17:24:17.15M
2017-10-14T10:33:15.477Z|I-OCEAN7-304-0616641|  25.28  14.095  39.492  32.642 1501.4221 17:24:22.21M
2017-10-14T10:33:20.534Z|I-OCEAN7-304-0616641|  25.33  14.095  39.523  32.670 1501.4563 17:24:27.27M
2017-10-14T10:33:25.603Z|I-OCEAN7-304-0616641|  25.33  14.095  39.522  32.670 1501.4559 17:24:32.33M
2017-10-14T10:33:30.669Z|I-OCEAN7-304-0616641|  25.32  14.095  39.488  32.638 1501.4191 17:24:37.40M
2017-10-14T10:33:35.735Z|I-OCEAN7-304-0616641|  25.40  14.095  39.479  32.629 1501.4095 17:24:42.46M
2017-10-14T10:33:40.798Z|I-OCEAN7-304-0616641|  25.33  14.095  39.399  32.556 1501.3220 17:24:47.53M
2017-10-14T10:33:45.864Z|I-OCEAN7-304-0616641|  25.33  14.095  39.520  32.668 1501.4534 17:24:52.59M
2017-10-14T10:33:50.927Z|I-OCEAN7-304-0616641|  25.36  14.095  39.477  32.627 1501.4073 17:24:57.66M
2017-10-14T10:33:55.990Z|I-OCEAN7-304-0616641|  25.36  14.095  39.477  32.628 1501.4081 17:25:02.72M