2017-10-14T10:31:04.315Z|I-OCEAN7-304-0616641|  25.35  14.094  39.568  32.713 1501.5027 17:22:11.04M
2017-10-14T10:31:09.379Z|I-OCEAN7-304-0616641|  25.35  14.093  39.560  32.706 1501.4926 17:22:16.11M
2017-10-14T10:31:14.443Z|I-OCEAN7-304-0616641|  25.34  14.093  39.577  32.722 1501.5109 17:22:21.17M
2017-10-14T10:31:19.509Z|I-OCEAN7-304-0616641|  25.34  14.093  39.488  32.640 1501.4137 17:22:26.23M
2017-10-14T10:31:24.572Z|I-OCEAN7-304-0616641|  25.34  14.093  39.519  32.669 1501.4475 17:22:31.30M
2017-10-14T10:31:29.638Z|I-OCEAN7-304-0616641|  25.34  14.093  39.520  32.669 1501.4478 17:22:36.36M
2017-10-14T10:31:34.701Z|I-OCEAN7-304-0616641|  25.34  14.093  39.512  32.662 1501.4399 17:22:41.42M
2017-10-14T10:31:39.767Z|I-OCEAN7-304-0616641|  25.34  14.093  39.427  32.583 1501.3477 17:22:46.49M
2017-10-14T10:31:44.832Z|I-OCEAN7-304-0616641|  25.34  14.093  39.393  32.552 1501.3119 17:22:51.55M
2017-10-14T10:31:49.898Z|I-OCEAN7-304-0616641|  25.25  14.093  39.487  32.639 1501.4125 17:22:56.62M
2017-10-14T10:31:54.962Z|I-OCEAN7-304-0616641|  25.35  14.094  39.420  32.577 1501.3427 17:23:01.68M