2017-10-14T10:29:03.025Z|I-OCEAN7-304-0616641|  25.29  14.095  39.478  32.629 1501.4073 17:20:09.73M
2017-10-14T10:29:08.089Z|I-OCEAN7-304-0616641|  25.27  14.095  39.446  32.599 1501.3728 17:20:14.79M
2017-10-14T10:29:13.152Z|I-OCEAN7-304-0616641|  25.28  14.095  39.514  32.662 1501.4452 17:20:19.86M
2017-10-14T10:29:18.219Z|I-OCEAN7-304-0616641|  25.30  14.094  39.492  32.642 1501.4205 17:20:24.92M
2017-10-14T10:29:23.280Z|I-OCEAN7-304-0616641|  25.26  14.094  39.556  32.701 1501.4890 17:20:30.01M
2017-10-14T10:29:28.347Z|I-OCEAN7-304-0616641|  25.28  14.094  39.556  32.702 1501.4896 17:20:35.07M
2017-10-14T10:29:33.412Z|I-OCEAN7-304-0616641|  25.24  14.094  39.557  32.703 1501.4902 17:20:40.13M
2017-10-14T10:29:38.473Z|I-OCEAN7-304-0616641|  25.31  14.094  39.664  32.801 1501.6058 17:20:45.20M
2017-10-14T10:29:43.541Z|I-OCEAN7-304-0616641|  25.31  14.093  39.551  32.697 1501.4832 17:20:50.26M
2017-10-14T10:29:48.603Z|I-OCEAN7-304-0616641|  25.31  14.094  39.507  32.657 1501.4358 17:20:55.32M
2017-10-14T10:29:53.408Z|I-OCEAN7-304-0616641|  25.31  14.094  39.507  32.656 1501.4351 17:21:00.38M
2017-10-14T10:29:58.474Z|I-OCEAN7-304-0616641|  25.31  14.093  39.463  32.616 1501.3870 17:21:05.19M