2017-10-14T10:27:01.728Z|I-OCEAN7-304-0616641|  25.29  14.095  39.511  32.659 1501.4427 17:18:08.44M
2017-10-14T10:27:06.793Z|I-OCEAN7-304-0616641|  25.29  14.095  39.511  32.659 1501.4431 17:18:13.50M
2017-10-14T10:27:11.857Z|I-OCEAN7-304-0616641|  25.23  14.095  39.505  32.654 1501.4357 17:18:18.56M
2017-10-14T10:27:16.924Z|I-OCEAN7-304-0616641|  25.22  14.095  39.504  32.653 1501.4342 17:18:23.62M
2017-10-14T10:27:21.990Z|I-OCEAN7-304-0616641|  25.19  14.095  39.541  32.687 1501.4723 17:18:28.69M
2017-10-14T10:27:26.796Z|I-OCEAN7-304-0616641|  25.19  14.094  39.570  32.714 1501.5035 17:18:33.75M
2017-10-14T10:27:31.857Z|I-OCEAN7-304-0616641|  25.24  14.094  39.576  32.720 1501.5098 17:18:38.56M
2017-10-14T10:27:36.923Z|I-OCEAN7-304-0616641|  25.24  14.094  39.590  32.733 1501.5251 17:18:43.62M
2017-10-14T10:27:41.990Z|I-OCEAN7-304-0616641|  25.23  14.094  39.621  32.761 1501.5575 17:18:48.69M
2017-10-14T10:27:47.053Z|I-OCEAN7-304-0616641|  25.31  14.094  39.570  32.714 1501.5042 17:18:53.75M
2017-10-14T10:27:52.119Z|I-OCEAN7-304-0616641|  25.24  14.094  39.569  32.714 1501.5024 17:18:58.82M
2017-10-14T10:27:57.182Z|I-OCEAN7-304-0616641|  25.33  14.094  39.497  32.647 1501.4259 17:19:03.88M