2017-10-14T10:25:00.440Z|I-OCEAN7-304-0616641|  25.25  14.097  39.578  32.719 1501.5204 17:16:07.14M
2017-10-14T10:25:05.507Z|I-OCEAN7-304-0616641|  25.17  14.097  39.549  32.693 1501.4873 17:16:12.21M
2017-10-14T10:25:10.568Z|I-OCEAN7-304-0616641|  25.26  14.097  39.523  32.669 1501.4598 17:16:17.27M
2017-10-14T10:25:15.633Z|I-OCEAN7-304-0616641|  25.24  14.096  39.513  32.660 1501.4468 17:16:22.33M
2017-10-14T10:25:20.698Z|I-OCEAN7-304-0616641|  25.24  14.096  39.510  32.657 1501.4426 17:16:27.39M
2017-10-14T10:25:25.761Z|I-OCEAN7-304-0616641|  25.23  14.096  39.481  32.631 1501.4114 17:16:32.46M
2017-10-14T10:25:30.827Z|I-OCEAN7-304-0616641|  25.23  14.096  39.481  32.631 1501.4111 17:16:37.52M
2017-10-14T10:25:35.892Z|I-OCEAN7-304-0616641|  25.25  14.095  39.481  32.631 1501.4110 17:16:42.59M
2017-10-14T10:25:40.955Z|I-OCEAN7-304-0616641|  25.26  14.095  39.491  32.641 1501.4207 17:16:47.65M
2017-10-14T10:25:46.021Z|I-OCEAN7-304-0616641|  25.25  14.095  39.492  32.642 1501.4213 17:16:52.71M
2017-10-14T10:25:51.086Z|I-OCEAN7-304-0616641|  25.25  14.095  39.493  32.643 1501.4222 17:16:57.78M
2017-10-14T10:25:56.150Z|I-OCEAN7-304-0616641|  25.25  14.094  39.495  32.644 1501.4235 17:17:02.84M