2017-10-14T10:18:02.156Z|I-OCEAN7-304-0616641|  25.14  14.100  39.721  32.849 1501.6786 17:09:08.81M
2017-10-14T10:18:07.220Z|I-OCEAN7-304-0616641|  25.10  14.099  39.637  32.771 1501.5861 17:09:13.88M
2017-10-14T10:18:12.026Z|I-OCEAN7-304-0616641|  25.19  14.099  39.627  32.762 1501.5768 17:09:18.94M
2017-10-14T10:18:17.089Z|I-OCEAN7-304-0616641|  25.14  14.099  39.690  32.820 1501.6432 17:09:23.75M
2017-10-14T10:18:22.155Z|I-OCEAN7-304-0616641|  25.13  14.099  39.652  32.786 1501.6024 17:09:28.81M
2017-10-14T10:18:26.957Z|I-OCEAN7-304-0616641|  25.18  14.101  39.708  32.836 1501.6681 17:09:33.88M
2017-10-14T10:18:32.022Z|I-OCEAN7-304-0616641|  25.13  14.101  39.570  32.708 1501.5177 17:09:38.69M
2017-10-14T10:18:37.085Z|I-OCEAN7-304-0616641|  25.22  14.101  39.576  32.714 1501.5264 17:09:43.75M
2017-10-14T10:18:41.890Z|I-OCEAN7-304-0616641|  25.14  14.101  39.542  32.683 1501.4885 17:09:48.81M
2017-10-14T10:18:46.956Z|I-OCEAN7-304-0616641|  25.19  14.101  39.567  32.706 1501.5161 17:09:53.62M
2017-10-14T10:18:52.022Z|I-OCEAN7-304-0616641|  25.12  14.101  39.617  32.751 1501.5684 17:09:58.68M
2017-10-14T10:18:57.087Z|I-OCEAN7-304-0616641|  25.21  14.101  39.623  32.757 1501.5771 17:10:03.75M