2017-10-14T10:16:00.860Z|I-OCEAN7-304-0616641|  25.17  14.102  39.599  32.734 1501.5511 17:07:07.52M
2017-10-14T10:16:05.927Z|I-OCEAN7-304-0616641|  25.15  14.101  39.664  32.795 1501.6212 17:07:12.58M
2017-10-14T10:16:10.992Z|I-OCEAN7-304-0616641|  25.12  14.101  39.750  32.875 1501.7122 17:07:17.65M
2017-10-14T10:16:16.056Z|I-OCEAN7-304-0616641|  25.17  14.101  39.750  32.875 1501.7122 17:07:22.71M
2017-10-14T10:16:21.123Z|I-OCEAN7-304-0616641|  25.10  14.100  39.588  32.725 1501.5347 17:07:27.77M
2017-10-14T10:16:26.187Z|I-OCEAN7-304-0616641|  25.17  14.100  39.522  32.665 1501.4644 17:07:32.84M
2017-10-14T10:16:31.250Z|I-OCEAN7-304-0616641|  25.10  14.100  39.490  32.636 1501.4281 17:07:37.90M
2017-10-14T10:16:36.362Z|I-OCEAN7-304-0616641|  25.12  14.099  39.573  32.713 1501.5167 17:07:42.96M
2017-10-14T10:16:41.380Z|I-OCEAN7-304-0616641|  25.12  14.098  39.722  32.851 1501.6761 17:07:48.09M
2017-10-14T10:16:46.444Z|I-OCEAN7-304-0616641|  25.13  14.098  39.732  32.861 1501.6853 17:07:53.11M
2017-10-14T10:16:51.510Z|I-OCEAN7-304-0616641|  25.13  14.097  39.644  32.780 1501.5891 17:07:58.17M
2017-10-14T10:16:56.573Z|I-OCEAN7-304-0616641|  25.13  14.097  39.667  32.802 1501.6133 17:08:03.24M