2017-10-14T10:14:04.375Z|I-OCEAN7-304-0616641|  25.10  14.097  39.587  32.727 1501.5271 17:05:11.03M
2017-10-14T10:14:09.441Z|I-OCEAN7-304-0616641|  25.07  14.097  39.511  32.657 1501.4447 17:05:16.10M
2017-10-14T10:14:14.504Z|I-OCEAN7-304-0616641|  25.12  14.097  39.511  32.657 1501.4448 17:05:21.16M
2017-10-14T10:14:19.571Z|I-OCEAN7-304-0616641|  25.10  14.097  39.434  32.587 1501.3619 17:05:26.22M
2017-10-14T10:14:24.635Z|I-OCEAN7-304-0616641|  25.18  14.097  39.670  32.804 1501.6172 17:05:31.29M
2017-10-14T10:14:29.697Z|I-OCEAN7-304-0616641|  25.09  14.097  39.670  32.804 1501.6160 17:05:36.35M
2017-10-14T10:14:34.764Z|I-OCEAN7-304-0616641|  25.09  14.097  39.679  32.813 1501.6261 17:05:41.41M
2017-10-14T10:14:39.829Z|I-OCEAN7-304-0616641|  25.09  14.097  39.637  32.774 1501.5806 17:05:46.48M
2017-10-14T10:14:44.893Z|I-OCEAN7-304-0616641|  25.11  14.097  39.594  32.734 1501.5341 17:05:51.54M
2017-10-14T10:14:49.958Z|I-OCEAN7-304-0616641|  25.11  14.097  39.588  32.729 1501.5277 17:05:56.61M
2017-10-14T10:14:55.024Z|I-OCEAN7-304-0616641|  25.15  14.097  39.577  32.718 1501.5162 17:06:01.67M