2017-10-14T10:12:03.864Z|I-OCEAN7-304-0616641|  25.14  14.098  39.561  32.702 1501.5017 17:03:10.50M
2017-10-14T10:12:08.670Z|I-OCEAN7-304-0616641|  25.14  14.098  39.560  32.701 1501.5013 17:03:15.57M
2017-10-14T10:12:13.734Z|I-OCEAN7-304-0616641|  25.12  14.099  39.488  32.634 1501.4233 17:03:20.38M
2017-10-14T10:12:18.801Z|I-OCEAN7-304-0616641|  25.18  14.098  39.487  32.635 1501.4219 17:03:25.44M
2017-10-14T10:12:23.861Z|I-OCEAN7-304-0616641|  25.07  14.098  39.566  32.708 1501.5051 17:03:30.51M
2017-10-14T10:12:28.927Z|I-OCEAN7-304-0616641|  25.08  14.097  39.575  32.717 1501.5140 17:03:35.57M
2017-10-14T10:12:33.991Z|I-OCEAN7-304-0616641|  25.10  14.097  39.537  32.682 1501.4723 17:03:40.63M
2017-10-14T10:12:39.057Z|I-OCEAN7-304-0616641|  25.10  14.096  39.505  32.653 1501.4371 17:03:45.69M
2017-10-14T10:12:44.123Z|I-OCEAN7-304-0616641|  25.04  14.096  39.505  32.653 1501.4351 17:03:50.76M
2017-10-14T10:12:49.187Z|I-OCEAN7-304-0616641|  25.21  14.095  39.582  32.724 1501.5189 17:03:55.82M
2017-10-14T10:12:54.251Z|I-OCEAN7-304-0616641|  25.06  14.095  39.544  32.690 1501.4750 17:04:00.89M
2017-10-14T10:12:59.316Z|I-OCEAN7-304-0616641|  25.12  14.097  39.552  32.696 1501.4895 17:04:05.95M